Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.93	52.06	51.76	51.94	2,407,253	+0.07(+0.13%)
Jul 28, 2023	51.93	52.03	51.69	51.87	1,264,170	+0.24(+0.47%)
Jul 27, 2023	52.14	52.22	51.56	51.63	1,540,689	-0.33(-0.64%)
Jul 26, 2023	51.78	52.09	51.76	51.96	1,816,435	+0.02(+0.04%)
Jul 25, 2023	51.82	52.08	51.80	51.94	2,215,416	-0.01(-0.02%)
Jul 24, 2023	51.82	52.06	51.81	51.95	1,348,907	+0.24(+0.47%)
Jul 21, 2023	51.67	51.85	51.57	51.71	1,591,424	+0.19(+0.36%)
Jul 20, 2023	51.24	51.60	51.24	51.52	2,114,730	+0.34(+0.67%)
Jul 19, 2023	50.97	51.25	50.97	51.18	1,646,917	+0.25(+0.50%)
Jul 18, 2023	50.55	51.02	50.49	50.93	1,685,530	+0.37(+0.73%)
Jul 17, 2023	50.35	50.67	50.28	50.56	1,068,281	+0.10(+0.19%)
Jul 14, 2023	50.70	50.70	50.39	50.46	894,321	-0.13(-0.25%)
Jul 13, 2023	50.52	50.67	50.46	50.59	1,009,496	+0.19(+0.37%)
Jul 12, 2023	50.50	50.62	50.33	50.40	1,216,558	+0.21(+0.43%)
Jul 11, 2023	49.92	50.22	49.84	50.19	1,037,828	+0.39(+0.78%)
Jul 10, 2023	49.50	49.92	49.50	49.80	967,391	+0.31(+0.63%)
Jul 07, 2023	49.50	49.93	49.46	49.48	1,079,646	-0.19(-0.37%)
Jul 06, 2023	49.77	49.79	49.42	49.67	1,470,098	-0.51(-1.01%)
Jul 05, 2023	50.13	50.30	50.07	50.18	1,330,936	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.