Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	157.47	158.75	157.13	158.31	47,861	+1.33(+0.84%)
Jul 30, 2015	157.50	158.15	155.96	156.98	27,066	-0.86(-0.55%)
Jul 29, 2015	158.81	158.81	157.02	157.84	28,850	-0.97(-0.61%)
Jul 28, 2015	156.80	158.81	155.54	158.81	28,816	+2.88(+1.84%)
Jul 27, 2015	156.20	156.63	155.01	155.94	26,508	-0.84(-0.53%)
Jul 24, 2015	159.39	159.39	156.65	156.77	37,813	-2.66(-1.67%)
Jul 23, 2015	160.47	160.56	159.21	159.43	40,320	-0.54(-0.34%)
Jul 22, 2015	158.31	160.09	158.23	159.97	34,326	+0.51(+0.32%)
Jul 21, 2015	160.41	160.75	158.40	159.47	27,316	-0.83(-0.52%)
Jul 20, 2015	160.75	160.84	159.91	160.29	27,247	-0.10(-0.07%)
Jul 17, 2015	160.81	160.81	159.71	160.40	31,604	-0.14(-0.09%)
Jul 16, 2015	160.76	160.82	160.15	160.54	169,346	+0.91(+0.57%)
Jul 15, 2015	160.56	160.95	159.19	159.63	65,587	-0.59(-0.37%)
Jul 14, 2015	158.78	160.31	158.55	160.22	84,151	+1.20(+0.76%)
Jul 13, 2015	157.56	159.27	157.56	159.02	139,591	+3.19(+2.05%)
Jul 10, 2015	154.92	156.11	154.78	155.83	56,723	+2.37(+1.54%)
Jul 09, 2015	153.36	154.12	152.91	153.46	19,212	+1.62(+1.06%)
Jul 08, 2015	154.03	154.03	151.85	151.85	34,595	-3.31(-2.13%)
Jul 07, 2015	154.73	155.17	152.68	155.16	33,640	+1.56(+1.02%)
Jul 06, 2015	151.85	154.31	151.50	153.60	29,454	+0.55(+0.36%)
Jul 02, 2015	153.63	153.05	153.05	153.05	48,068	-0.23(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.