Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	149.29	149.29	146.35	147.45	3,634	-1.08(-0.73%)
Jul 30, 2020	148.30	148.92	147.62	148.53	2,997	+0.18(+0.12%)
Jul 29, 2020	148.44	148.74	147.22	148.35	10,992	+0.53(+0.36%)
Jul 28, 2020	148.89	148.89	147.74	147.82	7,096	-0.17(-0.11%)
Jul 27, 2020	147.80	148.15	146.68	147.99	5,944	+0.99(+0.67%)
Jul 24, 2020	149.25	149.25	146.12	147.00	6,199	-1.92(-1.29%)
Jul 23, 2020	150.91	150.91	148.52	148.92	8,169	-1.26(-0.84%)
Jul 22, 2020	150.74	150.74	149.16	150.18	41,059	+0.54(+0.36%)
Jul 21, 2020	150.62	151.41	149.64	149.64	5,327	-0.94(-0.62%)
Jul 20, 2020	150.60	151.25	150.15	150.58	5,465	-0.05(-0.03%)
Jul 17, 2020	149.71	150.77	149.71	150.63	6,092	+1.37(+0.92%)
Jul 16, 2020	149.38	149.38	148.36	149.26	6,875	-0.70(-0.47%)
Jul 15, 2020	148.72	150.17	148.72	149.96	5,984	+2.79(+1.90%)
Jul 14, 2020	145.01	147.28	145.01	147.17	5,061	+2.14(+1.48%)
Jul 13, 2020	145.93	148.22	145.03	145.03	10,420	+0.42(+0.29%)
Jul 10, 2020	144.62	145.07	144.12	144.61	4,916	+0.03(+0.02%)
Jul 09, 2020	145.95	146.51	144.05	144.58	4,343	-1.55(-1.06%)
Jul 08, 2020	145.62	146.18	144.96	146.13	3,809	+0.41(+0.28%)
Jul 07, 2020	146.32	147.08	145.53	145.73	11,898	-0.78(-0.53%)
Jul 06, 2020	145.92	147.13	145.74	146.51	3,896	+2.06(+1.43%)
Jul 02, 2020	145.56	145.78	144.44	144.44	6,306	+0.23(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.