Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	6.270	6.350	6.030	6.350	3,782	+0.02(+0.37%)
Jul 30, 2024	6.340	6.350	6.327	6.327	4,460	+0.14(+2.21%)
Jul 29, 2024	6.010	6.340	5.930	6.190	4,609	+0.16(+2.57%)
Jul 26, 2024	6.100	6.290	5.735	6.035	2,097	-0.12(-1.87%)
Jul 25, 2024	5.980	6.150	5.980	6.150	2,139	-0.05(-0.81%)
Jul 24, 2024	6.220	6.274	5.760	6.200	3,544	+0.07(+1.14%)
Jul 23, 2024	5.800	6.290	5.620	6.130	8,300	+0.28(+4.79%)
Jul 22, 2024	5.920	5.920	5.776	5.850	2,060	-0.04(-0.68%)
Jul 19, 2024	5.860	5.890	5.711	5.890	1,258	-0.11(-1.83%)
Jul 18, 2024	5.890	6.000	5.750	6.000	1,443	+0.13(+2.28%)
Jul 17, 2024	5.900	5.900	5.551	5.866	2,010	-0.28(-4.61%)
Jul 16, 2024	6.010	6.150	5.785	6.150	2,125	+0.15(+2.50%)
Jul 15, 2024	5.740	6.000	5.720	6.000	3,915	+0.25(+4.35%)
Jul 12, 2024	5.740	5.750	5.429	5.750	2,241	+0.13(+2.31%)
Jul 11, 2024	5.800	5.800	5.620	5.620	933	-0.25(-4.29%)
Jul 10, 2024	5.740	6.000	5.370	5.872	11,999	+0.18(+3.20%)
Jul 09, 2024	5.110	5.890	5.050	5.690	13,158	+0.50(+9.63%)
Jul 08, 2024	4.718	5.250	4.718	5.190	2,909	+0.19(+3.80%)
Jul 05, 2024	5.140	5.140	4.800	5.000	4,276	-0.15(-2.91%)
Jul 03, 2024	4.870	5.150	4.800	5.150	5,222	+0.26(+5.32%)
Jul 02, 2024	4.520	4.890	4.520	4.890	2,500	+0.31(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.