Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.02	17.20	16.94	17.11	58,372	-0.07(-0.39%)
Jul 28, 2011	17.27	17.35	17.18	17.18	44,449	-0.08(-0.47%)
Jul 27, 2011	17.48	17.48	17.23	17.26	109,657	-0.31(-1.74%)
Jul 26, 2011	17.57	17.61	17.56	17.57	19,657	-0.07(-0.40%)
Jul 25, 2011	17.58	17.72	17.55	17.64	27,122	-0.08(-0.46%)
Jul 22, 2011	17.74	17.75	17.72	17.72	13,490	-0.07(-0.39%)
Jul 21, 2011	17.67	17.84	17.65	17.79	69,842	+0.23(+1.30%)
Jul 20, 2011	17.66	17.66	17.54	17.56	14,600	-0.02(-0.09%)
Jul 19, 2011	17.44	17.58	17.44	17.58	17,171	+0.25(+1.47%)
Jul 18, 2011	17.39	17.41	17.27	17.32	43,139	-0.16(-0.91%)
Jul 15, 2011	17.55	17.55	17.40	17.48	13,747	+0.02(+0.10%)
Jul 14, 2011	17.58	17.58	17.42	17.46	20,061	-0.04(-0.23%)
Jul 13, 2011	17.61	17.69	17.50	17.50	11,385	+0.01(+0.05%)
Jul 12, 2011	17.52	17.63	17.50	17.50	46,814	-0.05(-0.26%)
Jul 11, 2011	17.64	17.65	17.53	17.54	26,202	-0.24(-1.36%)
Jul 08, 2011	17.79	17.84	17.68	17.78	28,356	-0.14(-0.79%)
Jul 07, 2011	17.88	17.93	17.84	17.92	19,940	+0.15(+0.82%)
Jul 06, 2011	17.67	17.79	17.67	17.78	219,173	+0.06(+0.34%)
Jul 05, 2011	17.74	17.74	17.66	17.72	18,669	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.