Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.44	27.45	27.12	27.12	82,335	-0.51(-1.86%)
Jul 30, 2014	27.75	27.80	27.58	27.64	68,638	-0.05(-0.18%)
Jul 29, 2014	27.92	27.92	27.69	27.69	23,485	-0.13(-0.48%)
Jul 28, 2014	27.74	27.83	27.66	27.82	65,297	+0.05(+0.19%)
Jul 25, 2014	27.80	27.90	27.75	27.77	42,184	-0.15(-0.53%)
Jul 24, 2014	27.86	27.95	27.86	27.92	210,269	+0.02(+0.07%)
Jul 23, 2014	27.91	27.93	27.82	27.90	663,645	+0.05(+0.17%)
Jul 22, 2014	27.80	27.90	27.80	27.85	34,963	+0.08(+0.29%)
Jul 21, 2014	27.71	27.79	27.66	27.77	27,015	-0.07(-0.24%)
Jul 18, 2014	27.68	27.85	27.65	27.83	27,686	+0.24(+0.85%)
Jul 17, 2014	27.83	27.88	27.57	27.60	23,916	-0.24(-0.87%)
Jul 16, 2014	27.87	27.88	27.76	27.84	20,672	+0.12(+0.44%)
Jul 15, 2014	27.78	27.80	27.64	27.72	21,746	-0.03(-0.11%)
Jul 14, 2014	27.78	28.17	27.75	27.75	37,754	+0.07(+0.27%)
Jul 11, 2014	27.66	27.69	27.56	27.68	33,274	+0.02(+0.05%)
Jul 10, 2014	27.56	27.71	27.50	27.66	54,833	-0.08(-0.28%)
Jul 09, 2014	27.70	27.75	27.65	27.74	43,928	+0.10(+0.36%)
Jul 08, 2014	27.73	27.73	27.61	27.64	98,492	-0.14(-0.50%)
Jul 07, 2014	27.78	27.81	27.72	27.78	31,168	-0.05(-0.18%)
Jul 03, 2014	27.78	27.83	27.83	27.83	24,372	+0.15(+0.54%)
Jul 02, 2014	27.75	27.75	27.68	27.68	19,926	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.