Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 36.29 37.01 36.29 36.83 15,090 +0.36(+1.00%)
Jul 30, 2009 36.62 36.93 36.46 36.46 12,065 +0.96(+2.70%)
Jul 29, 2009 35.84 35.84 35.30 35.50 16,164 -0.54(-1.51%)
Jul 28, 2009 36.18 36.26 35.75 36.05 27,533 +0.08(+0.23%)
Jul 27, 2009 36.22 36.22 35.35 35.96 10,125 +0.64(+1.83%)
Jul 24, 2009 35.42 35.42 34.92 35.32 300 -0.26(-0.72%)
Jul 23, 2009 34.77 36.12 34.77 35.58 147,167 +1.02(+2.96%)
Jul 22, 2009 34.20 34.69 34.17 34.55 12,998 +0.04(+0.10%)
Jul 21, 2009 34.95 34.95 34.18 34.52 13,131 -0.23(-0.67%)
Jul 20, 2009 34.73 34.99 34.55 34.75 45,011 +1.08(+3.20%)
Jul 17, 2009 33.85 33.92 33.55 33.67 6,726 -0.16(-0.49%)
Jul 16, 2009 33.59 33.93 33.33 33.84 12,446 +0.17(+0.52%)
Jul 15, 2009 32.87 33.70 32.83 33.66 47,311 +1.59(+4.97%)
Jul 14, 2009 31.88 32.07 31.85 32.07 3,053 +1.48(+4.83%)
Jul 13, 2009 30.59 30.59 30.59 30.59 721 -0.41(-1.33%)
Jul 10, 2009 30.85 31.12 30.85 31.00 11,970 -0.49(-1.55%)
Jul 09, 2009 31.12 31.49 31.12 31.49 1,392 +0.91(+2.97%)
Jul 08, 2009 31.15 31.24 30.09 30.59 36,901 -0.29(-0.94%)
Jul 07, 2009 31.54 31.54 30.88 30.88 8,496 -0.36(-1.15%)
Jul 06, 2009 31.18 31.36 31.06 31.24 1,477 -0.41(-1.29%)
Jul 02, 2009 32.06 32.06 31.29 31.65 36,517 -1.34(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.