Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.67	17.81	17.67	17.72	293,053	+0.06(+0.37%)
Jul 30, 2015	17.59	17.66	17.53	17.66	128,226	+0.03(+0.16%)
Jul 29, 2015	17.52	17.67	17.47	17.63	157,670	+0.10(+0.59%)
Jul 28, 2015	17.48	17.55	17.28	17.53	290,823	+0.09(+0.53%)
Jul 27, 2015	17.43	17.49	17.38	17.44	287,405	-0.07(-0.40%)
Jul 24, 2015	17.73	17.73	17.49	17.51	186,043	-0.22(-1.26%)
Jul 23, 2015	17.97	17.99	17.69	17.73	226,656	-0.24(-1.33%)
Jul 22, 2015	17.89	17.98	17.89	17.97	583,736	+0.04(+0.23%)
Jul 21, 2015	18.04	18.11	17.92	17.93	151,236	-0.12(-0.67%)
Jul 20, 2015	18.17	18.17	18.02	18.05	151,916	-0.13(-0.74%)
Jul 17, 2015	18.32	18.32	18.13	18.18	109,263	-0.12(-0.65%)
Jul 16, 2015	18.25	18.35	18.24	18.30	586,660	+0.12(+0.67%)
Jul 15, 2015	18.31	18.31	18.16	18.18	141,753	-0.14(-0.74%)
Jul 14, 2015	18.24	18.33	18.22	18.32	608,276	+0.08(+0.45%)
Jul 13, 2015	18.15	18.29	18.13	18.23	253,571	+0.14(+0.75%)
Jul 10, 2015	18.06	18.13	18.03	18.10	129,371	+0.21(+1.16%)
Jul 09, 2015	18.07	18.07	17.86	17.89	512,294	-0.01(-0.04%)
Jul 08, 2015	17.93	18.05	17.80	17.90	331,308	-0.20(-1.09%)
Jul 07, 2015	18.05	18.11	17.81	18.09	293,137	+0.04(+0.23%)
Jul 06, 2015	17.97	18.13	17.96	18.05	191,988	-0.03(-0.19%)
Jul 02, 2015	18.19	18.09	18.09	18.09	129,853	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.