Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.05	29.33	28.88	28.99	186,515	-0.16(-0.54%)
Jul 29, 2021	29.04	29.31	29.02	29.15	221,599	+0.30(+1.06%)
Jul 28, 2021	28.83	29.03	28.47	28.84	271,612	+0.13(+0.45%)
Jul 27, 2021	28.72	28.81	28.54	28.71	213,345	-0.12(-0.42%)
Jul 26, 2021	28.66	29.01	28.66	28.83	169,382	+0.19(+0.68%)
Jul 23, 2021	28.52	28.64	28.33	28.64	171,412	+0.29(+1.04%)
Jul 22, 2021	28.80	28.80	28.29	28.34	204,659	-0.51(-1.75%)
Jul 21, 2021	28.77	29.10	28.77	28.85	141,766	+0.29(+1.03%)
Jul 20, 2021	27.95	28.81	27.91	28.56	205,959	+0.69(+2.48%)
Jul 19, 2021	28.08	28.19	27.66	27.86	862,002	-0.62(-2.17%)
Jul 16, 2021	29.09	29.09	28.47	28.48	81,860	-0.39(-1.34%)
Jul 15, 2021	28.69	28.94	28.60	28.87	130,204	+0.06(+0.19%)
Jul 14, 2021	29.04	29.27	28.75	28.81	138,152	-0.03(-0.10%)
Jul 13, 2021	29.26	29.28	28.84	28.84	180,291	-0.47(-1.60%)
Jul 12, 2021	29.01	29.34	28.91	29.31	118,211	+0.14(+0.47%)
Jul 09, 2021	28.73	29.17	28.73	29.17	101,540	+0.74(+2.59%)
Jul 08, 2021	28.34	28.73	28.13	28.44	172,823	-0.35(-1.22%)
Jul 07, 2021	28.84	28.96	28.62	28.79	97,621	-0.08(-0.29%)
Jul 06, 2021	29.36	29.36	28.59	28.87	177,421	-0.51(-1.72%)
Jul 02, 2021	29.70	29.70	29.31	29.37	95,245	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.