Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6405	0.6500	0.6363	0.6363	258,818	+0.00(+0.00%)
Jul 28, 2023	0.6325	0.6500	0.6301	0.6363	254,824	-0.00(-0.58%)
Jul 27, 2023	0.6500	0.6500	0.6300	0.6400	421,953	-0.02(-3.02%)
Jul 26, 2023	0.6540	0.6689	0.6300	0.6599	521,361	-0.01(-0.81%)
Jul 25, 2023	0.6600	0.6700	0.6550	0.6653	204,370	+0.01(+1.42%)
Jul 24, 2023	0.6700	0.6779	0.6510	0.6560	244,593	-0.02(-2.67%)
Jul 21, 2023	0.6710	0.6740	0.6601	0.6740	407,249	+0.00(+0.30%)
Jul 20, 2023	0.6800	0.6880	0.6690	0.6720	448,853	-0.01(-2.01%)
Jul 19, 2023	0.6758	0.7100	0.6711	0.6858	753,305	+0.01(+0.85%)
Jul 18, 2023	0.6500	0.7120	0.6451	0.6800	1,334,155	+0.05(+7.94%)
Jul 17, 2023	0.6400	0.6880	0.6201	0.6300	974,848	+0.02(+3.38%)
Jul 14, 2023	0.6438	0.6438	0.6094	0.6094	416,258	-0.02(-3.18%)
Jul 13, 2023	0.6330	0.6498	0.6200	0.6294	304,357	+0.01(+1.81%)
Jul 12, 2023	0.6321	0.6656	0.6020	0.6182	745,841	-0.01(-1.87%)
Jul 11, 2023	0.5500	0.6343	0.5410	0.6300	1,077,174	+0.09(+16.71%)
Jul 10, 2023	0.5300	0.5547	0.5259	0.5398	681,993	+0.01(+1.87%)
Jul 07, 2023	0.5300	0.5382	0.5000	0.5299	1,128,236	+0.03(+6.00%)
Jul 06, 2023	0.6202	0.6218	0.4902	0.4999	4,166,795	-0.12(-18.79%)
Jul 05, 2023	0.6500	0.6517	0.6029	0.6156	969,350	-0.02(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.