Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.649	7.127	6.631	6.792	1,054,966	+0.01(+0.09%)
Jul 30, 2008	6.885	7.170	6.631	6.786	1,338,492	-0.03(-0.45%)
Jul 29, 2008	6.817	6.866	6.029	6.817	1,703,429	+0.79(+13.07%)
Jul 28, 2008	6.544	6.699	6.017	6.029	1,442,286	-0.50(-7.60%)
Jul 25, 2008	6.172	6.693	6.103	6.525	1,688,336	+0.29(+4.68%)
Jul 24, 2008	6.811	6.823	6.172	6.234	1,735,785	-0.50(-7.46%)
Jul 23, 2008	6.469	7.102	6.420	6.736	2,050,952	+0.28(+4.32%)
Jul 22, 2008	5.843	6.482	5.725	6.457	2,114,259	+0.60(+10.16%)
Jul 21, 2008	6.041	6.196	5.830	5.862	857,983	-0.18(-2.98%)
Jul 18, 2008	6.178	6.196	5.818	6.041	1,152,686	-0.12(-1.91%)
Jul 17, 2008	5.973	6.159	5.775	6.159	2,135,387	+0.22(+3.76%)
Jul 16, 2008	5.589	5.961	5.421	5.936	1,893,326	+0.42(+7.53%)
Jul 15, 2008	5.316	5.688	5.117	5.520	2,189,917	+0.21(+3.97%)
Jul 14, 2008	5.768	5.855	5.241	5.309	1,303,365	-0.37(-6.45%)
Jul 11, 2008	5.620	5.719	5.396	5.675	2,827,976	-0.05(-0.87%)
Jul 10, 2008	5.558	5.917	5.558	5.725	1,727,879	+0.09(+1.65%)
Jul 09, 2008	5.744	6.147	5.539	5.632	1,329,043	-0.07(-1.30%)
Jul 08, 2008	5.396	5.719	5.216	5.706	1,781,575	+0.37(+6.85%)
Jul 07, 2008	5.340	5.545	5.086	5.340	1,368,621	-0.02(-0.46%)
Jul 04, 2008	5.291	5.688	5.285	5.365	1,319,479	+0.00(+0.00%)
Jul 03, 2008	5.291	5.688	5.285	5.365	1,319,479	+0.09(+1.76%)
Jul 02, 2008	5.458	5.799	5.161	5.272	2,022,503	-0.19(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.