Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.89	12.94	12.81	12.82	481,031	+0.03(+0.23%)
Jul 30, 2013	12.84	12.89	12.67	12.79	317,206	+0.03(+0.23%)
Jul 29, 2013	12.80	12.91	12.68	12.76	738,739	-0.04(-0.28%)
Jul 26, 2013	12.83	12.93	12.77	12.80	429,967	-0.17(-1.29%)
Jul 25, 2013	12.85	12.97	12.71	12.97	749,724	+0.11(+0.85%)
Jul 24, 2013	12.98	13.09	12.81	12.86	1,313,664	-0.04(-0.28%)
Jul 23, 2013	12.97	13.05	12.73	12.89	577,203	-0.04(-0.28%)
Jul 22, 2013	12.86	13.00	12.78	12.93	414,234	+0.09(+0.68%)
Jul 19, 2013	12.74	12.86	12.74	12.84	415,858	+0.05(+0.40%)
Jul 18, 2013	12.70	12.85	12.70	12.79	547,217	+0.13(+1.01%)
Jul 17, 2013	12.46	12.82	12.40	12.66	458,252	+0.28(+2.27%)
Jul 16, 2013	12.49	12.60	12.34	12.38	371,717	-0.12(-0.99%)
Jul 15, 2013	12.54	12.62	12.48	12.51	339,207	-0.04(-0.29%)
Jul 12, 2013	12.69	12.76	12.54	12.54	430,706	-0.12(-0.92%)
Jul 11, 2013	12.48	12.78	12.45	12.66	751,097	+0.34(+2.78%)
Jul 10, 2013	12.18	12.38	12.16	12.32	386,929	+0.11(+0.90%)
Jul 09, 2013	12.21	12.24	12.05	12.21	475,370	+0.11(+0.90%)
Jul 08, 2013	12.25	12.25	12.09	12.10	456,641	-0.13(-1.07%)
Jul 05, 2013	12.30	12.32	12.06	12.23	383,405	+0.02(+0.18%)
Jul 03, 2013	11.80	12.24	11.78	12.21	429,454	+0.34(+2.83%)
Jul 02, 2013	11.77	12.00	11.72	11.87	610,133	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.