Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.607	5.607	5.420	5.607	301,834	+0.15(+2.78%)
Jul 29, 2010	5.448	5.507	5.381	5.456	181,687	+0.03(+0.51%)
Jul 28, 2010	5.462	5.462	5.332	5.428	265,524	-0.03(-0.61%)
Jul 27, 2010	5.578	5.578	5.391	5.462	323,430	-0.05(-0.93%)
Jul 26, 2010	5.489	5.519	5.424	5.513	451,369	+0.03(+0.61%)
Jul 23, 2010	5.411	5.483	5.371	5.479	460,106	+0.08(+1.49%)
Jul 22, 2010	5.391	5.426	5.367	5.399	480,167	+0.02(+0.37%)
Jul 21, 2010	5.452	5.452	5.304	5.379	346,963	+0.02(+0.44%)
Jul 20, 2010	5.206	5.361	5.173	5.356	483,298	+0.15(+2.87%)
Jul 19, 2010	5.247	5.253	5.167	5.206	270,241	+0.04(+0.84%)
Jul 16, 2010	5.163	5.233	5.127	5.163	382,592	-0.12(-2.34%)
Jul 15, 2010	5.387	5.387	5.183	5.287	360,940	-0.06(-1.14%)
Jul 14, 2010	5.381	5.389	5.312	5.348	344,193	-0.03(-0.62%)
Jul 13, 2010	5.432	5.432	5.275	5.381	1,016	+0.06(+1.21%)
Jul 12, 2010	5.300	5.338	5.235	5.317	1,222,321	+0.02(+0.43%)
Jul 09, 2010	5.294	5.311	5.253	5.294	582,608	+0.03(+0.54%)
Jul 08, 2010	5.199	5.317	5.066	5.266	789	+0.11(+2.10%)
Jul 07, 2010	4.970	5.175	4.970	5.158	389,121	+0.16(+3.11%)
Jul 06, 2010	4.983	5.082	4.962	5.002	182,205	+0.12(+2.37%)
Jul 02, 2010	4.886	5.127	4.799	4.886	429,917	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.