Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.27	51.29	50.49	50.97	8,831	-0.12(-0.24%)
Jul 30, 2020	50.89	51.13	50.57	51.09	5,787	-0.35(-0.69%)
Jul 29, 2020	51.18	51.47	51.11	51.44	9,851	+0.38(+0.74%)
Jul 28, 2020	50.74	51.42	50.74	51.06	16,774	+0.50(+0.99%)
Jul 27, 2020	51.01	51.01	50.40	50.56	9,362	-0.21(-0.41%)
Jul 24, 2020	50.83	51.03	50.60	50.77	5,589	-0.21(-0.41%)
Jul 23, 2020	51.02	51.36	50.83	50.98	5,072	-0.20(-0.40%)
Jul 22, 2020	50.51	51.22	50.30	51.18	26,417	+0.57(+1.14%)
Jul 21, 2020	50.74	51.01	50.52	50.61	10,381	+0.11(+0.22%)
Jul 20, 2020	50.74	50.74	50.36	50.49	10,853	-0.27(-0.54%)
Jul 17, 2020	50.06	50.77	50.06	50.77	5,701	+0.92(+1.84%)
Jul 16, 2020	49.28	49.88	49.28	49.85	5,277	+0.43(+0.86%)
Jul 15, 2020	49.88	50.05	49.40	49.42	36,215	+0.01(+0.01%)
Jul 14, 2020	48.64	49.51	48.64	49.41	31,141	+0.57(+1.18%)
Jul 13, 2020	48.91	49.31	48.63	48.84	28,679	-0.00(-0.00%)
Jul 10, 2020	48.24	48.90	48.24	48.84	3,689	+0.82(+1.70%)
Jul 09, 2020	48.54	48.54	47.60	48.03	21,183	-0.87(-1.79%)
Jul 08, 2020	48.50	49.00	48.50	48.90	5,763	+0.60(+1.24%)
Jul 07, 2020	48.28	48.46	48.03	48.30	16,058	-0.34(-0.70%)
Jul 06, 2020	49.09	49.19	48.38	48.64	37,925	-0.14(-0.29%)
Jul 02, 2020	49.17	49.17	48.79	48.79	5,925	+0.37(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.