Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.14	20.15	19.95	20.14	173,442	+0.00(+0.00%)
Jul 29, 2010	20.29	20.29	19.97	20.14	201,413	-0.12(-0.61%)
Jul 28, 2010	20.32	20.32	20.21	20.26	198,989	-0.13(-0.63%)
Jul 27, 2010	20.39	20.39	20.28	20.39	186,343	-0.02(-0.12%)
Jul 26, 2010	20.17	20.41	20.17	20.41	99,580	+0.11(+0.54%)
Jul 23, 2010	20.07	20.38	20.07	20.30	32,284	+0.18(+0.90%)
Jul 22, 2010	20.09	20.21	20.08	20.12	93,763	+0.29(+1.47%)
Jul 21, 2010	20.05	20.09	19.76	19.83	31,817	-0.30(-1.48%)
Jul 20, 2010	19.59	20.13	19.58	20.13	51,730	+0.31(+1.58%)
Jul 19, 2010	19.86	19.91	19.74	19.82	57,054	+0.01(+0.07%)
Jul 16, 2010	19.80	20.12	19.77	19.80	13,768	-0.36(-1.80%)
Jul 15, 2010	20.17	20.22	19.97	20.17	174,844	+0.11(+0.55%)
Jul 14, 2010	19.83	20.08	19.83	20.06	54,351	+0.07(+0.37%)
Jul 13, 2010	19.98	20.03	19.95	19.98	25,476	+0.21(+1.04%)
Jul 12, 2010	19.55	19.78	19.55	19.77	73,974	+0.09(+0.45%)
Jul 09, 2010	19.69	19.72	19.61	19.69	28,334	-0.07(-0.34%)
Jul 08, 2010	19.49	19.75	19.49	19.75	44,620	+0.26(+1.31%)
Jul 07, 2010	19.23	19.52	19.11	19.50	81,723	+0.42(+2.18%)
Jul 06, 2010	19.19	19.28	18.94	19.08	178,161	+0.15(+0.81%)
Jul 02, 2010	18.93	19.01	18.81	18.93	40,836	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.