Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.44	24.65	24.36	24.43	53,441	-0.14(-0.59%)
Jul 28, 2011	24.61	24.74	24.57	24.58	60,032	+0.04(+0.18%)
Jul 27, 2011	24.85	24.85	24.52	24.53	71,345	-0.36(-1.46%)
Jul 26, 2011	25.00	25.00	24.86	24.90	141,826	+0.05(+0.21%)
Jul 25, 2011	24.95	24.96	24.84	24.84	69,365	-0.12(-0.49%)
Jul 22, 2011	24.98	24.99	24.96	24.97	149,036	+0.01(+0.03%)
Jul 21, 2011	24.86	25.01	24.81	24.96	41,140	+0.26(+1.04%)
Jul 20, 2011	24.79	24.79	24.63	24.70	52,315	+0.01(+0.03%)
Jul 19, 2011	24.47	24.73	24.47	24.70	61,721	+0.24(+0.99%)
Jul 18, 2011	24.43	24.50	24.31	24.46	63,167	-0.15(-0.60%)
Jul 15, 2011	24.63	24.63	24.47	24.60	66,709	+0.08(+0.32%)
Jul 14, 2011	24.70	24.74	24.50	24.53	44,889	-0.10(-0.41%)
Jul 13, 2011	24.66	24.78	24.63	24.63	124,302	+0.09(+0.35%)
Jul 12, 2011	24.58	24.74	24.54	24.54	41,121	-0.07(-0.27%)
Jul 11, 2011	24.76	24.78	24.58	24.61	79,124	-0.42(-1.68%)
Jul 08, 2011	24.95	25.03	24.90	25.03	140,579	-0.02(-0.09%)
Jul 07, 2011	24.98	25.12	24.98	25.05	94,784	+0.16(+0.64%)
Jul 06, 2011	24.87	24.96	24.77	24.89	64,073	-0.03(-0.10%)
Jul 05, 2011	24.84	24.98	24.84	24.92	62,874	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.