Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.25	44.32	44.15	44.23	9,376	+0.03(+0.08%)
Jul 30, 2018	44.20	44.28	44.12	44.20	17,933	+0.05(+0.12%)
Jul 27, 2018	44.14	44.32	44.10	44.14	27,227	+0.03(+0.08%)
Jul 26, 2018	44.08	44.28	44.06	44.11	9,642	+0.18(+0.42%)
Jul 25, 2018	43.78	44.01	43.74	43.93	19,622	+0.22(+0.50%)
Jul 24, 2018	43.72	43.84	43.66	43.71	19,491	-0.03(-0.06%)
Jul 23, 2018	43.91	43.92	43.66	43.73	21,314	-0.30(-0.67%)
Jul 20, 2018	43.70	44.04	43.70	44.03	11,630	+0.48(+1.10%)
Jul 19, 2018	43.29	43.69	43.26	43.55	16,527	+0.05(+0.12%)
Jul 18, 2018	43.69	43.69	43.41	43.50	20,137	-0.22(-0.50%)
Jul 17, 2018	43.41	43.77	43.41	43.72	133,068	+0.14(+0.32%)
Jul 16, 2018	43.63	43.63	43.43	43.58	50,516	-0.03(-0.08%)
Jul 13, 2018	43.44	43.65	43.43	43.61	25,982	+0.17(+0.40%)
Jul 12, 2018	43.50	43.59	43.39	43.44	11,395	+0.10(+0.24%)
Jul 11, 2018	43.50	43.61	43.30	43.33	52,756	-0.33(-0.76%)
Jul 10, 2018	43.41	43.66	43.37	43.66	32,305	+0.30(+0.69%)
Jul 09, 2018	43.56	43.56	43.36	43.37	20,784	-0.11(-0.26%)
Jul 06, 2018	43.37	43.59	43.37	43.48	11,989	+0.16(+0.36%)
Jul 05, 2018	43.04	43.33	42.99	43.32	36,112	+0.51(+1.18%)
Jul 03, 2018		42.81	42.81	42.81	0	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.