Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.17	58.35	57.98	58.05	14,340	-0.05(-0.08%)
Jul 29, 2021	58.02	58.20	57.99	58.10	14,141	+0.26(+0.46%)
Jul 28, 2021	57.89	57.99	57.70	57.84	7,835	-0.23(-0.39%)
Jul 27, 2021	57.93	58.21	57.81	58.06	23,376	+0.04(+0.06%)
Jul 26, 2021	57.85	58.08	57.85	58.03	8,804	-0.08(-0.13%)
Jul 23, 2021	57.61	58.14	57.61	58.10	13,262	+0.73(+1.28%)
Jul 22, 2021	57.49	57.49	57.20	57.37	30,244	-0.43(-0.75%)
Jul 21, 2021	57.83	57.92	57.69	57.80	108,555	+0.17(+0.29%)
Jul 20, 2021	57.55	57.90	57.45	57.63	140,608	+0.07(+0.11%)
Jul 19, 2021	57.73	57.97	57.23	57.57	275,949	-0.46(-0.79%)
Jul 16, 2021	58.07	58.22	57.99	58.03	25,971	+0.07(+0.11%)
Jul 15, 2021	57.74	57.96	57.64	57.96	32,525	+0.03(+0.05%)
Jul 14, 2021	57.64	58.03	57.64	57.93	22,882	+0.34(+0.59%)
Jul 13, 2021	57.55	57.88	57.50	57.59	30,209	-0.08(-0.15%)
Jul 12, 2021	57.59	57.75	57.56	57.68	26,998	+0.08(+0.15%)
Jul 09, 2021	57.48	57.73	57.48	57.59	19,732	+0.33(+0.57%)
Jul 08, 2021	57.25	57.37	57.06	57.26	162,386	-0.39(-0.68%)
Jul 07, 2021	57.28	57.74	57.28	57.66	27,900	+0.41(+0.72%)
Jul 06, 2021	57.42	57.42	57.03	57.25	55,447	-0.29(-0.51%)
Jul 02, 2021	57.40	57.70	57.37	57.54	27,473	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.