Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.390	7.680	7.290	7.400	1,985,844	-0.08(-1.07%)
Jul 30, 2008	7.630	7.710	7.370	7.480	1,837,655	-0.13(-1.71%)
Jul 29, 2008	7.610	7.690	7.200	7.610	1,556,421	+0.41(+5.69%)
Jul 28, 2008	7.250	7.410	7.050	7.200	775,754	-0.09(-1.23%)
Jul 25, 2008	7.170	7.440	7.010	7.290	935,593	+0.22(+3.11%)
Jul 24, 2008	7.450	7.480	7.060	7.070	927,712	-0.35(-4.72%)
Jul 23, 2008	7.480	7.730	6.970	7.420	1,938,951	-0.12(-1.59%)
Jul 22, 2008	7.150	7.540	7.020	7.540	1,143,405	+0.40(+5.60%)
Jul 21, 2008	7.420	7.510	7.020	7.140	678,162	-0.28(-3.77%)
Jul 18, 2008	7.440	7.560	7.070	7.420	957,061	+0.01(+0.13%)
Jul 17, 2008	7.410	7.570	6.970	7.410	1,678,947	+0.02(+0.27%)
Jul 16, 2008	7.130	7.480	7.050	7.390	1,057,007	+0.27(+3.79%)
Jul 15, 2008	6.940	7.460	6.900	7.120	1,803,969	+0.11(+1.57%)
Jul 14, 2008	6.860	7.080	6.810	7.010	1,645,374	+0.16(+2.34%)
Jul 11, 2008	6.870	6.970	6.650	6.850	1,536,030	-0.10(-1.44%)
Jul 10, 2008	6.610	7.040	6.520	6.950	1,744,562	+0.33(+4.98%)
Jul 09, 2008	6.820	6.900	6.500	6.620	1,435,854	-0.21(-3.07%)
Jul 08, 2008	6.600	6.970	6.400	6.830	1,639,634	+0.15(+2.25%)
Jul 07, 2008	6.740	7.170	6.460	6.680	1,912,215	-0.01(-0.15%)
Jul 04, 2008	6.370	6.710	6.250	6.690	704,618	+0.00(+0.00%)
Jul 03, 2008	6.370	6.710	6.250	6.690	704,618	+0.35(+5.52%)
Jul 02, 2008	6.500	6.710	6.320	6.340	966,524	-0.17(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.