Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.223	4.223	4.223	4.223	0	+0.00(+0.00%)
Jul 30, 2003	4.223	4.223	4.223	4.223	1,144	+0.01(+0.21%)
Jul 29, 2003	4.223	4.223	4.214	4.214	9,387	-0.15(-3.50%)
Jul 28, 2003	4.363	4.367	4.359	4.367	11,448	+0.14(+3.20%)
Jul 25, 2003	4.232	4.232	4.232	4.232	5,953	+0.05(+1.15%)
Jul 24, 2003	4.184	4.184	4.184	4.184	0	+0.00(+0.00%)
Jul 23, 2003	4.184	4.184	4.184	4.184	0	+0.00(+0.00%)
Jul 22, 2003	4.171	4.193	4.166	4.184	17,402	+0.05(+1.16%)
Jul 21, 2003	4.149	4.149	4.136	4.136	13,509	-0.01(-0.32%)
Jul 18, 2003	4.149	4.149	4.149	4.149	0	+0.00(+0.00%)
Jul 17, 2003	4.149	4.149	4.149	4.149	11,448	-0.03(-0.73%)
Jul 16, 2003	4.179	4.179	4.179	4.179	0	+0.00(+0.00%)
Jul 15, 2003	4.179	4.179	4.179	4.179	0	+0.00(+0.00%)
Jul 14, 2003	4.179	4.179	4.179	4.179	457	+0.00(+0.10%)
Jul 11, 2003	4.175	4.175	4.175	4.175	7,327	-0.01(-0.21%)
Jul 10, 2003	4.193	4.193	4.184	4.184	10,074	-0.05(-1.24%)
Jul 09, 2003	4.258	4.280	4.236	4.236	4,808	-0.04(-1.02%)
Jul 08, 2003	4.280	4.280	4.280	4.280	1,373	+0.00(+0.00%)
Jul 07, 2003	4.324	4.324	4.280	4.280	14,196	+0.04(+1.03%)
Jul 03, 2003	4.236	4.236	4.236	4.236	0	+0.00(+0.00%)
Jul 02, 2003	4.241	4.241	4.236	4.236	5,724	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.