Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.97	82.24	81.90	82.00	131,198	-0.23(-0.28%)
Jul 29, 2021	82.00	82.43	82.00	82.23	59,349	+0.44(+0.54%)
Jul 28, 2021	81.91	82.01	81.53	81.78	200,364	-0.03(-0.04%)
Jul 27, 2021	82.03	82.03	81.14	81.81	130,671	-0.38(-0.46%)
Jul 26, 2021	82.00	82.22	81.87	82.19	467,033	+0.10(+0.12%)
Jul 23, 2021	81.57	82.13	81.47	82.09	779,548	+0.83(+1.02%)
Jul 22, 2021	81.13	81.29	80.93	81.26	91,976	+0.18(+0.23%)
Jul 21, 2021	80.67	81.11	80.58	81.08	103,365	+0.68(+0.85%)
Jul 20, 2021	79.52	80.61	79.33	80.40	96,977	+1.20(+1.51%)
Jul 19, 2021	79.40	79.50	78.76	79.20	124,273	-1.14(-1.42%)
Jul 16, 2021	81.17	81.17	80.32	80.34	91,318	-0.47(-0.58%)
Jul 15, 2021	80.90	80.97	80.51	80.81	100,589	-0.33(-0.40%)
Jul 14, 2021	81.41	81.43	80.95	81.14	218,223	+0.03(+0.04%)
Jul 13, 2021	81.22	81.47	81.04	81.11	116,450	-0.20(-0.25%)
Jul 12, 2021	80.98	81.33	80.91	81.31	86,401	+0.40(+0.49%)
Jul 09, 2021	80.48	80.99	80.42	80.92	92,996	+0.77(+0.96%)
Jul 08, 2021	79.77	80.31	79.59	80.14	80,999	-0.68(-0.85%)
Jul 07, 2021	80.72	80.92	80.48	80.83	71,160	+0.25(+0.31%)
Jul 06, 2021	81.01	81.01	80.12	80.58	114,768	-0.35(-0.43%)
Jul 02, 2021	80.46	80.96	80.46	80.93	72,933	+0.67(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.