Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.13	86.30	85.89	86.22	84,240	+0.19(+0.22%)
Jul 28, 2023	85.80	86.21	85.70	86.03	79,606	+0.94(+1.10%)
Jul 27, 2023	86.39	86.51	84.90	85.09	127,321	-0.68(-0.79%)
Jul 26, 2023	85.65	85.96	85.38	85.78	116,641	-0.02(-0.02%)
Jul 25, 2023	85.40	86.05	85.40	85.80	88,673	+0.38(+0.44%)
Jul 24, 2023	85.20	85.59	85.10	85.42	88,906	+0.34(+0.39%)
Jul 21, 2023	85.41	85.47	85.02	85.08	131,319	+0.06(+0.07%)
Jul 20, 2023	85.59	85.80	84.83	85.02	223,310	-0.99(-1.15%)
Jul 19, 2023	86.25	86.47	85.85	86.01	133,350	+0.01(+0.01%)
Jul 18, 2023	85.09	86.17	85.03	86.00	74,193	+0.88(+1.03%)
Jul 17, 2023	84.89	85.31	84.82	85.12	59,892	+0.25(+0.29%)
Jul 14, 2023	85.10	85.36	84.73	84.88	82,997	+0.01(+0.01%)
Jul 13, 2023	84.30	84.99	84.12	84.87	61,988	+1.00(+1.19%)
Jul 12, 2023	83.97	84.26	83.76	83.87	115,174	+0.68(+0.82%)
Jul 11, 2023	82.83	83.29	82.62	83.19	90,901	+0.51(+0.62%)
Jul 10, 2023	82.37	82.73	82.30	82.67	79,226	+0.25(+0.30%)
Jul 07, 2023	82.56	83.24	82.38	82.43	334,814	-0.22(-0.26%)
Jul 06, 2023	82.53	82.74	82.08	82.64	95,857	-0.63(-0.76%)
Jul 05, 2023	82.97	83.47	82.97	83.28	149,352	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.