Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.230	7.339	7.055	7.339	14,601	+0.00(+0.00%)
Jul 28, 2016	7.329	7.339	7.238	7.339	2,858	+0.01(+0.13%)
Jul 27, 2016	7.504	7.504	7.266	7.330	8,058	-0.01(-0.13%)
Jul 26, 2016	6.871	7.367	6.871	7.339	2,289	+0.02(+0.25%)
Jul 25, 2016	6.972	7.503	6.972	7.321	1,853	-0.03(-0.37%)
Jul 22, 2016	7.367	7.513	7.339	7.348	11,039	-0.07(-0.99%)
Jul 21, 2016	7.577	7.577	7.339	7.422	13,105	-0.01(-0.12%)
Jul 20, 2016	7.705	7.705	7.367	7.431	10,433	-0.12(-1.58%)
Jul 19, 2016	7.714	7.714	7.394	7.550	11,950	-0.10(-1.32%)
Jul 18, 2016	7.633	7.724	7.458	7.651	14,345	+0.05(+0.60%)
Jul 15, 2016	7.605	7.605	7.348	7.605	27,943	+0.16(+2.09%)
Jul 14, 2016	7.422	7.596	7.284	7.449	9,265	+0.12(+1.63%)
Jul 13, 2016	7.339	7.550	7.321	7.330	5,982	-0.03(-0.37%)
Jul 12, 2016	7.467	7.532	7.339	7.357	14,749	-0.16(-2.10%)
Jul 11, 2016	7.412	7.515	7.412	7.515	443	+0.16(+2.20%)
Jul 08, 2016	7.348	7.348	7.339	7.353	6,326	+0.00(+0.06%)
Jul 07, 2016	7.367	7.431	7.348	7.348	8,432	-0.07(-0.99%)
Jul 06, 2016	7.376	7.513	7.339	7.422	8,348	-0.12(-1.58%)
Jul 05, 2016	7.798	7.798	7.339	7.541	17,001	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.