Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.12	29.55	29.09	29.53	24,900	+0.52(+1.79%)
Jul 30, 2007	29.23	29.26	28.90	29.01	15,600	-0.19(-0.65%)
Jul 27, 2007	29.06	29.37	28.96	29.20	22,800	+0.18(+0.62%)
Jul 26, 2007	29.43	29.55	28.33	29.02	19,300	-0.39(-1.33%)
Jul 25, 2007	28.91	29.41	28.61	29.41	75,100	+0.61(+2.12%)
Jul 24, 2007	28.93	28.98	28.70	28.80	13,000	-0.50(-1.71%)
Jul 23, 2007	29.13	29.30	29.04	29.30	29,600	-0.08(-0.27%)
Jul 20, 2007	29.50	29.60	29.38	29.38	13,800	-0.30(-1.01%)
Jul 19, 2007	29.41	29.68	29.27	29.68	36,600	+0.33(+1.12%)
Jul 18, 2007	28.98	29.43	28.87	29.35	27,900	+0.41(+1.42%)
Jul 17, 2007	29.03	29.25	28.71	28.94	43,400	-0.25(-0.86%)
Jul 16, 2007	29.58	29.58	29.11	29.19	41,700	-0.41(-1.39%)
Jul 13, 2007	29.60	29.64	29.49	29.60	19,400	+0.15(+0.51%)
Jul 12, 2007	29.74	29.83	29.31	29.45	39,300	-0.09(-0.30%)
Jul 11, 2007	29.66	29.74	29.46	29.54	95,300	-0.25(-0.84%)
Jul 10, 2007	29.42	29.84	29.42	29.79	144,600	+0.24(+0.81%)
Jul 09, 2007	29.46	29.63	29.46	29.55	34,600	+0.13(+0.44%)
Jul 06, 2007	29.38	29.46	29.29	29.42	45,100	+0.09(+0.31%)
Jul 05, 2007	29.34	29.38	28.90	29.33	12,000	+0.26(+0.89%)
Jul 03, 2007	29.01	29.13	29.01	29.07	2,900	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.