Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.96	32.20	31.89	32.03	198,249	+0.03(+0.11%)
Jul 28, 2017	32.48	32.77	32.00	32.00	202,446	-0.47(-1.43%)
Jul 27, 2017	33.28	33.40	32.31	32.46	873,651	-0.79(-2.38%)
Jul 26, 2017	33.52	34.18	32.96	33.25	504,239	+0.57(+1.74%)
Jul 25, 2017	31.77	32.81	31.69	32.69	228,737	+1.03(+3.27%)
Jul 24, 2017	31.76	32.15	31.50	31.65	182,886	-0.03(-0.11%)
Jul 21, 2017	31.99	31.99	31.63	31.69	155,161	-0.15(-0.46%)
Jul 20, 2017	31.90	32.06	31.66	31.83	164,207	-0.03(-0.08%)
Jul 19, 2017	31.77	32.05	31.77	31.86	242,693	+0.14(+0.43%)
Jul 18, 2017	31.60	31.72	31.52	31.72	164,464	+0.04(+0.14%)
Jul 17, 2017	31.37	31.88	31.13	31.68	177,352	+0.15(+0.49%)
Jul 14, 2017	31.71	31.89	31.39	31.52	192,939	-0.34(-1.08%)
Jul 13, 2017	31.75	32.09	31.57	31.87	189,494	+0.19(+0.60%)
Jul 12, 2017	31.81	31.91	31.58	31.68	285,736	+0.02(+0.05%)
Jul 11, 2017	31.53	31.74	31.21	31.66	222,979	+0.15(+0.46%)
Jul 10, 2017	31.07	31.58	30.93	31.51	270,482	+0.55(+1.78%)
Jul 07, 2017	30.90	31.08	30.64	30.96	239,367	+0.32(+1.04%)
Jul 06, 2017	30.53	30.71	30.16	30.64	256,272	+0.06(+0.20%)
Jul 05, 2017	30.35	30.86	30.19	30.58	308,958	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.