Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	82.11	84.59	80.80	81.34	488,037	-0.64(-0.79%)
Jul 28, 2022	79.69	82.56	79.25	81.99	302,117	+2.64(+3.32%)
Jul 27, 2022	79.49	80.15	77.73	79.35	337,807	+0.51(+0.65%)
Jul 26, 2022	78.32	79.60	77.94	78.84	267,335	+0.33(+0.42%)
Jul 25, 2022	78.37	79.19	77.88	78.51	237,003	+0.01(+0.01%)
Jul 22, 2022	78.73	78.95	77.59	78.50	140,055	+0.15(+0.20%)
Jul 21, 2022	77.05	78.38	76.43	78.35	211,747	+0.82(+1.05%)
Jul 20, 2022	77.41	77.73	76.51	77.53	209,528	+0.16(+0.21%)
Jul 19, 2022	75.72	77.56	75.72	77.37	204,330	+2.65(+3.54%)
Jul 18, 2022	75.57	76.28	74.34	74.72	271,507	-0.22(-0.30%)
Jul 15, 2022	73.28	75.98	73.10	74.95	235,700	+2.77(+3.84%)
Jul 14, 2022	73.83	73.83	71.41	72.18	260,389	-2.77(-3.70%)
Jul 13, 2022	74.19	75.32	73.72	74.95	181,457	-0.33(-0.43%)
Jul 12, 2022	74.59	76.54	74.59	75.27	200,764	+0.59(+0.79%)
Jul 11, 2022	76.51	76.55	72.61	74.69	313,305	-2.50(-3.24%)
Jul 08, 2022	77.75	78.53	76.43	77.19	230,117	-1.39(-1.76%)
Jul 07, 2022	77.01	78.94	76.82	78.57	280,995	+2.29(+3.00%)
Jul 06, 2022	76.98	77.43	75.10	76.28	327,765	-0.10(-0.13%)
Jul 05, 2022	74.42	76.43	73.12	76.38	265,471	+1.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.