Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.58	17.70	17.10	17.19	418,729	-0.60(-3.37%)
Jul 28, 2011	18.00	18.38	17.61	17.79	214,798	-0.24(-1.33%)
Jul 27, 2011	18.77	18.80	18.01	18.03	225,031	-0.76(-4.04%)
Jul 26, 2011	18.78	19.14	18.65	18.79	114,163	+0.04(+0.21%)
Jul 25, 2011	18.65	18.92	18.53	18.75	93,411	+0.01(+0.05%)
Jul 22, 2011	18.81	18.83	18.63	18.74	73,626	+0.02(+0.11%)
Jul 21, 2011	18.65	18.90	18.65	18.72	102,462	+0.16(+0.86%)
Jul 20, 2011	18.73	18.73	18.50	18.56	57,032	-0.08(-0.43%)
Jul 19, 2011	18.60	18.72	18.50	18.64	132,086	+0.11(+0.59%)
Jul 18, 2011	18.71	18.73	18.52	18.53	119,349	-0.18(-0.96%)
Jul 15, 2011	18.80	18.89	18.60	18.71	102,152	+0.02(+0.11%)
Jul 14, 2011	18.69	18.83	18.60	18.69	100,505	-0.02(-0.11%)
Jul 13, 2011	18.78	18.78	18.60	18.71	108,780	+0.06(+0.32%)
Jul 12, 2011	18.68	18.81	18.63	18.65	120,896	+0.01(+0.05%)
Jul 11, 2011	18.67	18.84	18.55	18.64	118,746	-0.14(-0.75%)
Jul 08, 2011	18.90	18.90	18.65	18.78	91,200	-0.07(-0.37%)
Jul 07, 2011	18.84	18.91	18.74	18.85	98,395	+0.11(+0.59%)
Jul 06, 2011	18.56	18.83	18.54	18.74	116,508	+0.07(+0.37%)
Jul 05, 2011	18.60	18.75	18.47	18.67	122,889	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.