Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.069	4.069	3.983	3.991	3,289,336	-0.09(-2.12%)
Jul 30, 2014	4.077	4.077	4.038	4.077	2,526,978	+0.00(+0.00%)
Jul 29, 2014	4.097	4.101	4.073	4.077	1,863,132	-0.02(-0.38%)
Jul 28, 2014	4.093	4.101	4.069	4.093	1,504,246	+0.01(+0.19%)
Jul 25, 2014	4.097	4.101	4.068	4.085	1,824,910	-0.02(-0.38%)
Jul 24, 2014	4.069	4.101	4.069	4.101	2,131,016	+0.03(+0.77%)
Jul 23, 2014	4.073	4.085	4.068	4.069	1,299,949	+0.00(+0.00%)
Jul 22, 2014	4.050	4.077	4.046	4.069	1,987,524	+0.04(+0.89%)
Jul 21, 2014	4.041	4.045	4.023	4.034	2,058,847	-0.02(-0.58%)
Jul 18, 2014	4.034	4.061	4.018	4.057	1,891,104	+0.03(+0.87%)
Jul 17, 2014	4.053	4.061	4.014	4.022	2,135,197	-0.04(-0.96%)
Jul 16, 2014	4.053	4.065	4.037	4.061	2,110,566	+0.02(+0.58%)
Jul 15, 2014	4.037	4.045	4.014	4.037	1,864,186	+0.01(+0.19%)
Jul 14, 2014	3.995	4.045	3.995	4.030	1,724,556	+0.01(+0.19%)
Jul 11, 2014	3.995	4.026	3.979	4.022	1,534,413	+0.03(+0.78%)
Jul 10, 2014	3.973	4.010	3.956	3.991	3,056,382	-0.02(-0.49%)
Jul 09, 2014	4.026	4.037	4.006	4.010	2,511,736	-0.02(-0.58%)
Jul 08, 2014	4.034	4.045	3.999	4.034	3,271,919	-0.00(-0.10%)
Jul 07, 2014	4.053	4.053	4.034	4.037	2,521,467	-0.01(-0.19%)
Jul 03, 2014	4.049	4.045	4.045	4.045	1,449,727	+0.01(+0.29%)
Jul 02, 2014	4.045	4.053	4.014	4.034	2,323,657	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.