Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.028	5.037	4.980	4.991	1,736,112	-0.02(-0.32%)
Jul 28, 2017	4.985	5.007	4.969	5.007	1,147,824	+0.04(+0.75%)
Jul 27, 2017	5.028	5.034	4.964	4.969	1,432,572	-0.05(-0.96%)
Jul 26, 2017	5.018	5.028	4.996	5.018	1,133,021	+0.01(+0.11%)
Jul 25, 2017	5.012	5.018	4.987	5.012	1,100,120	+0.01(+0.11%)
Jul 24, 2017	5.007	5.018	4.996	5.007	1,013,845	+0.00(+0.00%)
Jul 21, 2017	5.007	5.018	4.980	5.007	1,387,355	-0.01(-0.11%)
Jul 20, 2017	5.007	5.018	4.980	5.012	1,343,451	+0.01(+0.28%)
Jul 19, 2017	4.977	5.019	4.972	4.998	1,647,136	+0.02(+0.43%)
Jul 18, 2017	4.950	4.988	4.945	4.977	1,596,970	+0.04(+0.75%)
Jul 17, 2017	4.961	4.977	4.940	4.940	1,170,673	-0.01(-0.21%)
Jul 14, 2017	4.934	4.982	4.924	4.950	1,852,700	+0.03(+0.54%)
Jul 13, 2017	4.919	4.940	4.887	4.924	1,469,762	+0.01(+0.22%)
Jul 12, 2017	4.908	4.934	4.903	4.913	1,311,186	+0.03(+0.65%)
Jul 11, 2017	4.881	4.903	4.871	4.881	1,284,471	+0.01(+0.22%)
Jul 10, 2017	4.881	4.897	4.871	4.871	1,314,970	+0.01(+0.11%)
Jul 07, 2017	4.855	4.897	4.844	4.865	1,285,666	+0.03(+0.66%)
Jul 06, 2017	4.834	4.887	4.812	4.834	1,778,022	+0.02(+0.33%)
Jul 05, 2017	4.860	4.860	4.812	4.818	1,957,801	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.