Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	35.25	35.58	34.15	34.22	6,389,197	-0.71(-2.03%)
Jul 30, 2007	34.14	35.09	33.97	34.93	5,786,460	+0.80(+2.33%)
Jul 27, 2007	34.44	35.01	33.72	34.14	6,431,222	-0.40(-1.17%)
Jul 26, 2007	34.67	35.11	33.92	34.54	7,016,567	-0.06(-0.18%)
Jul 25, 2007	34.54	35.35	34.20	34.60	6,054,013	+0.71(+2.11%)
Jul 24, 2007	34.84	35.05	33.86	33.89	3,979,717	-1.28(-3.64%)
Jul 23, 2007	35.11	35.34	34.99	35.17	2,990,650	+0.30(+0.87%)
Jul 20, 2007	35.96	35.98	34.63	34.86	5,619,320	-1.13(-3.15%)
Jul 19, 2007	35.89	36.14	35.82	36.00	4,149,734	+0.35(+0.98%)
Jul 18, 2007	35.67	35.99	35.25	35.65	4,171,181	-0.07(-0.21%)
Jul 17, 2007	35.84	35.99	35.58	35.72	3,041,783	-0.28(-0.77%)
Jul 16, 2007	36.00	36.22	35.85	36.00	1,730,905	-0.11(-0.32%)
Jul 13, 2007	36.30	36.33	35.94	36.11	3,498,594	-0.29(-0.80%)
Jul 12, 2007	35.97	36.43	35.81	36.40	2,852,451	+0.53(+1.47%)
Jul 11, 2007	35.67	35.93	35.48	35.87	2,471,560	+0.05(+0.15%)
Jul 10, 2007	36.73	36.82	35.69	35.82	4,244,942	-1.18(-3.19%)
Jul 09, 2007	36.86	37.09	36.53	37.00	2,447,126	+0.26(+0.70%)
Jul 06, 2007	36.59	36.84	36.44	36.74	2,476,012	+0.07(+0.18%)
Jul 05, 2007	36.97	37.01	36.63	36.68	2,525,910	-0.40(-1.07%)
Jul 03, 2007	36.94	37.27	36.84	37.07	2,135,449	+0.36(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.