Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.38	69.40	69.36	69.40	1,179,431	+0.01(+0.01%)
Jul 28, 2017	69.36	69.39	69.34	69.39	1,163,416	+0.03(+0.05%)
Jul 27, 2017	69.34	69.36	69.31	69.36	789,037	+0.01(+0.01%)
Jul 26, 2017	69.29	69.38	69.26	69.35	800,642	+0.11(+0.16%)
Jul 25, 2017	69.28	69.30	69.23	69.23	1,321,610	-0.10(-0.14%)
Jul 24, 2017	69.36	69.36	69.32	69.33	986,228	-0.04(-0.06%)
Jul 21, 2017	69.37	69.38	69.34	69.37	1,100,979	+0.07(+0.10%)
Jul 20, 2017	69.34	69.36	69.30	69.30	1,088,131	+0.02(+0.03%)
Jul 19, 2017	69.33	69.34	69.29	69.29	2,099,370	-0.01(-0.01%)
Jul 18, 2017	69.32	69.34	69.29	69.29	2,509,128	+0.02(+0.03%)
Jul 17, 2017	69.29	69.29	69.25	69.28	1,345,840	+0.01(+0.01%)
Jul 14, 2017	69.29	69.31	69.26	69.27	1,259,573	+0.04(+0.06%)
Jul 13, 2017	69.24	69.24	69.19	69.23	1,019,395	-0.03(-0.04%)
Jul 12, 2017	69.27	69.27	69.23	69.25	1,609,418	+0.06(+0.09%)
Jul 11, 2017	69.11	69.19	69.10	69.19	2,100,012	+0.04(+0.06%)
Jul 10, 2017	69.13	69.16	69.11	69.15	2,244,221	+0.03(+0.05%)
Jul 07, 2017	69.11	69.12	69.09	69.11	1,303,460	+0.01(+0.01%)
Jul 06, 2017	69.08	69.10	69.06	69.10	1,801,875	-0.01(-0.01%)
Jul 05, 2017	69.08	69.12	69.07	69.11	974,021	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.