Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.67	30.80	30.22	30.46	306,724	-0.24(-0.80%)
Jul 30, 2019	30.55	30.71	30.48	30.70	171,532	+0.04(+0.13%)
Jul 29, 2019	30.77	30.78	30.59	30.66	332,275	-0.11(-0.37%)
Jul 26, 2019	30.75	30.82	30.64	30.77	274,213	+0.09(+0.29%)
Jul 25, 2019	30.77	30.82	30.61	30.68	282,033	-0.10(-0.32%)
Jul 24, 2019	30.58	30.81	30.58	30.78	276,243	+0.20(+0.67%)
Jul 23, 2019	30.53	30.62	30.44	30.58	260,432	+0.16(+0.54%)
Jul 22, 2019	30.55	30.59	30.37	30.42	200,093	-0.08(-0.27%)
Jul 19, 2019	30.53	30.63	30.47	30.50	318,790	+0.02(+0.05%)
Jul 18, 2019	30.29	30.51	30.27	30.48	382,199	+0.08(+0.27%)
Jul 17, 2019	30.76	30.76	30.40	30.40	184,598	-0.36(-1.16%)
Jul 16, 2019	30.83	30.94	30.71	30.76	152,318	-0.11(-0.34%)
Jul 15, 2019	30.88	30.93	30.82	30.86	208,579	-0.05(-0.16%)
Jul 12, 2019	30.82	30.96	30.80	30.91	246,460	+0.17(+0.56%)
Jul 11, 2019	30.84	30.86	30.60	30.74	166,857	-0.03(-0.11%)
Jul 10, 2019	30.85	30.89	30.72	30.77	257,545	+0.10(+0.32%)
Jul 09, 2019	30.72	30.75	30.61	30.68	190,317	-0.11(-0.37%)
Jul 08, 2019	30.82	30.94	30.73	30.79	195,338	-0.11(-0.37%)
Jul 05, 2019	30.77	30.92	30.64	30.90	240,197	-0.01(-0.03%)
Jul 03, 2019	30.75	30.93	30.74	30.91	213,304	+0.24(+0.77%)
Jul 02, 2019	30.69	30.74	30.55	30.68	794,824	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.