Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	52.83	53.21	50.86	52.83	3,257,152	+0.59(+1.13%)
Jul 29, 2010	52.78	53.03	51.42	52.24	2,834,195	+0.08(+0.16%)
Jul 28, 2010	53.35	53.83	51.94	52.16	2,494	-1.33(-2.48%)
Jul 27, 2010	53.20	54.47	52.74	53.48	3,839,537	+0.42(+0.80%)
Jul 26, 2010	53.49	53.83	52.88	53.06	2,785,514	-0.46(-0.87%)
Jul 23, 2010	51.47	53.57	51.15	53.53	3,696,109	+1.97(+3.82%)
Jul 22, 2010	50.37	51.86	50.04	51.56	2,607	+1.70(+3.42%)
Jul 21, 2010	50.94	51.11	49.10	49.85	8,507,004	+0.50(+1.02%)
Jul 20, 2010	48.84	49.46	47.61	49.35	99,159	-0.63(-1.27%)
Jul 19, 2010	49.27	50.36	48.82	49.98	2,145,673	+0.84(+1.72%)
Jul 16, 2010	49.14	50.49	48.97	49.14	3,249,148	-1.59(-3.14%)
Jul 15, 2010	50.71	50.81	49.56	50.73	3,239,308	+0.25(+0.49%)
Jul 14, 2010	49.08	51.01	49.03	50.49	880	+1.85(+3.80%)
Jul 13, 2010	48.72	49.02	48.20	48.64	2,237	+0.44(+0.90%)
Jul 12, 2010	47.71	48.67	47.56	48.20	1,714,976	+0.51(+1.07%)
Jul 09, 2010	47.69	48.18	47.34	47.69	1,677,144	+0.01(+0.03%)
Jul 08, 2010	47.73	48.35	46.55	47.68	3,593,133	+0.19(+0.40%)
Jul 07, 2010	44.63	47.70	44.63	47.49	6,463,690	+3.33(+7.53%)
Jul 06, 2010	43.98	45.17	43.62	44.16	293	+1.04(+2.42%)
Jul 02, 2010	43.12	43.75	42.61	43.12	1,868,628	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.