Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	93.03	93.46	90.44	90.76	1,845,180	-1.61(-1.74%)
Jul 30, 2012	94.02	95.21	92.20	92.37	2,401,497	-3.33(-3.48%)
Jul 27, 2012	92.02	96.33	91.01	95.70	2,544,237	+3.29(+3.56%)
Jul 26, 2012	89.46	92.85	89.17	92.41	2,899,879	+4.72(+5.38%)
Jul 25, 2012	89.11	90.28	87.29	87.69	1,553,771	-1.20(-1.35%)
Jul 24, 2012	86.05	90.81	85.95	88.89	4,771,224	-0.34(-0.38%)
Jul 23, 2012	86.99	89.44	85.74	89.23	2,556,295	-0.57(-0.63%)
Jul 20, 2012	91.92	91.96	88.92	89.80	2,289,916	-2.96(-3.19%)
Jul 19, 2012	88.78	93.61	88.45	92.76	3,351,512	+2.78(+3.09%)
Jul 18, 2012	85.70	90.81	85.32	89.98	6,824,778	+9.69(+12.07%)
Jul 17, 2012	84.03	84.20	79.46	80.29	5,844,596	-4.12(-4.88%)
Jul 16, 2012	85.49	85.78	84.13	84.41	1,151,287	-0.97(-1.14%)
Jul 13, 2012	83.75	86.09	83.75	85.38	2,153,589	+1.73(+2.07%)
Jul 12, 2012	81.55	84.27	80.13	83.65	3,177,436	+1.87(+2.29%)
Jul 11, 2012	82.23	83.25	80.47	81.78	1,633,855	-0.64(-0.78%)
Jul 10, 2012	84.22	85.40	82.09	82.42	2,259,290	-0.66(-0.79%)
Jul 09, 2012	85.54	86.50	82.35	83.08	2,495,038	-0.89(-1.06%)
Jul 06, 2012	85.25	86.94	83.21	83.97	3,403,854	-6.24(-6.92%)
Jul 05, 2012	91.81	92.45	90.21	90.21	1,180,757	-1.64(-1.79%)
Jul 03, 2012	91.36	91.91	90.60	91.85	836,720	+1.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.