Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.61	49.84	49.30	49.73	2,330,766	+0.01(+0.01%)
Jul 28, 2016	49.59	49.96	49.31	49.72	2,130,147	+0.14(+0.27%)
Jul 27, 2016	49.77	49.85	49.15	49.59	3,500,126	+0.06(+0.12%)
Jul 26, 2016	49.10	49.74	49.10	49.53	3,122,587	+0.15(+0.30%)
Jul 25, 2016	49.18	49.76	49.10	49.38	4,189,371	+0.62(+1.27%)
Jul 22, 2016	48.17	48.99	48.07	48.76	2,874,273	+0.59(+1.22%)
Jul 21, 2016	47.54	48.93	47.37	48.17	6,113,761	+0.50(+1.06%)
Jul 20, 2016	46.71	47.99	46.56	47.67	5,791,027	+1.17(+2.52%)
Jul 19, 2016	46.73	47.23	45.83	46.49	13,433,268	+3.86(+9.05%)
Jul 18, 2016	42.56	42.93	42.34	42.64	8,047,014	+0.34(+0.81%)
Jul 15, 2016	41.78	42.47	41.45	42.30	2,853,403	+0.70(+1.69%)
Jul 14, 2016	41.88	42.10	41.56	41.59	1,891,027	+0.05(+0.13%)
Jul 13, 2016	41.78	41.83	41.07	41.54	2,812,287	-0.13(-0.31%)
Jul 12, 2016	41.03	41.76	40.78	41.67	3,140,040	+1.08(+2.65%)
Jul 11, 2016	40.40	40.99	40.40	40.59	2,627,872	+0.27(+0.66%)
Jul 08, 2016	39.85	40.39	39.47	40.33	2,784,437	+0.85(+2.16%)
Jul 07, 2016	39.30	39.71	38.86	39.47	1,904,367	+0.43(+1.10%)
Jul 06, 2016	38.54	39.15	38.22	39.05	2,220,098	+0.48(+1.25%)
Jul 05, 2016	39.10	39.33	38.34	38.56	2,064,708	-0.97(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.