Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.93	22.17	21.93	22.09	665,271	+0.14(+0.62%)
Jul 28, 2016	21.88	21.99	21.84	21.95	305,263	+0.04(+0.18%)
Jul 27, 2016	22.16	22.16	21.75	21.91	562,706	-0.27(-1.23%)
Jul 26, 2016	22.25	22.27	22.11	22.19	386,936	-0.10(-0.43%)
Jul 25, 2016	22.18	22.30	22.17	22.29	393,702	+0.10(+0.47%)
Jul 22, 2016	21.87	22.21	21.87	22.18	767,657	+0.27(+1.25%)
Jul 21, 2016	21.78	21.91	21.74	21.91	521,473	+0.05(+0.22%)
Jul 20, 2016	21.82	21.87	21.75	21.86	375,123	+0.01(+0.04%)
Jul 19, 2016	21.96	21.99	21.82	21.85	250,923	-0.14(-0.62%)
Jul 18, 2016	21.97	22.00	21.91	21.99	655,465	-0.09(-0.40%)
Jul 15, 2016	22.00	22.11	21.95	22.08	590,660	+0.08(+0.37%)
Jul 14, 2016	21.93	22.05	21.91	22.00	564,986	-0.07(-0.33%)
Jul 13, 2016	21.84	22.07	21.84	22.07	605,773	+0.22(+0.99%)
Jul 12, 2016	21.90	22.00	21.83	21.85	932,378	-0.11(-0.51%)
Jul 11, 2016	21.87	21.96	21.75	21.96	776,144	+0.09(+0.41%)
Jul 08, 2016	21.63	21.90	21.62	21.87	1,029,905	+0.26(+1.19%)
Jul 07, 2016	21.83	21.90	21.55	21.62	730,464	-0.25(-1.14%)
Jul 06, 2016	21.77	21.88	21.64	21.87	1,231,680	+0.06(+0.26%)
Jul 05, 2016	21.78	21.85	21.73	21.81	976,848	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.