Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.60	22.68	22.51	22.65	184,034	+0.15(+0.69%)
Jul 30, 2018	22.47	22.58	22.46	22.50	71,512	+0.02(+0.08%)
Jul 27, 2018	22.57	22.69	22.44	22.48	56,477	-0.05(-0.23%)
Jul 26, 2018	22.37	22.60	22.36	22.53	53,096	+0.26(+1.16%)
Jul 25, 2018	22.31	22.40	22.24	22.28	79,947	-0.03(-0.12%)
Jul 24, 2018	22.33	22.34	22.02	22.30	127,154	+0.03(+0.15%)
Jul 23, 2018	22.41	22.41	22.20	22.27	64,312	-0.12(-0.54%)
Jul 20, 2018	22.54	22.54	22.27	22.39	124,193	-0.18(-0.80%)
Jul 19, 2018	22.53	22.68	22.53	22.57	76,449	+0.07(+0.31%)
Jul 18, 2018	22.64	22.64	22.44	22.50	78,987	-0.12(-0.53%)
Jul 17, 2018	22.72	22.76	22.62	22.62	405,663	-0.07(-0.30%)
Jul 16, 2018	22.72	22.72	22.61	22.69	87,781	-0.05(-0.23%)
Jul 13, 2018	22.77	22.78	22.64	22.74	87,565	-0.03(-0.13%)
Jul 12, 2018	22.71	22.78	22.65	22.77	69,958	+0.10(+0.44%)
Jul 11, 2018	22.72	22.76	22.60	22.67	143,243	-0.13(-0.57%)
Jul 10, 2018	22.59	22.86	22.55	22.80	72,284	+0.15(+0.68%)
Jul 09, 2018	23.07	23.07	22.59	22.65	430,131	-0.44(-1.90%)
Jul 06, 2018	22.86	23.10	22.86	23.08	63,713	+0.24(+1.05%)
Jul 05, 2018	22.72	22.85	22.62	22.84	509,990	+0.16(+0.72%)
Jul 03, 2018		22.68	22.68	22.68	0	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.