Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.96	22.96	22.45	22.45	3,959	-0.25(-1.10%)
Jul 30, 2007	22.49	22.71	22.46	22.71	3,959	+0.15(+0.66%)
Jul 27, 2007	22.71	22.94	22.52	22.56	5,364	-0.33(-1.44%)
Jul 26, 2007	23.18	23.18	22.66	22.89	21,202	-0.57(-2.44%)
Jul 25, 2007	23.60	23.60	23.27	23.46	2,043	+0.05(+0.20%)
Jul 24, 2007	23.76	23.76	23.41	23.41	6,513	-0.57(-2.38%)
Jul 23, 2007	24.08	24.08	23.98	23.98	638	+0.10(+0.43%)
Jul 20, 2007	23.88	23.88	23.88	23.88	2,043	-0.26(-1.07%)
Jul 19, 2007	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Jul 18, 2007	24.08	24.14	24.01	24.14	3,193	-0.01(-0.03%)
Jul 17, 2007	24.18	24.21	24.15	24.15	1,660	+0.02(+0.07%)
Jul 16, 2007	24.20	24.20	24.13	24.13	510	-0.08(-0.32%)
Jul 13, 2007	24.15	24.21	24.15	24.21	12,900	+0.09(+0.39%)
Jul 12, 2007	24.03	24.11	24.03	24.11	383	+0.41(+1.75%)
Jul 11, 2007	23.68	23.71	23.68	23.70	5,108	+0.05(+0.20%)
Jul 10, 2007	23.84	23.86	23.65	23.65	3,065	-0.34(-1.44%)
Jul 09, 2007	23.98	24.00	23.95	24.00	5,108	+0.02(+0.10%)
Jul 06, 2007	23.86	23.97	23.83	23.97	6,130	+0.16(+0.66%)
Jul 05, 2007	23.82	23.82	23.82	23.82	510	+0.04(+0.16%)
Jul 03, 2007	23.78	23.78	23.78	23.78	127	+0.39(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.