Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.16	23.19	23.01	23.01	74,790	-0.16(-0.69%)
Jul 30, 2012	23.09	23.29	23.09	23.17	88,732	-0.04(-0.17%)
Jul 27, 2012	22.88	23.26	22.81	23.21	39,057	+0.49(+2.16%)
Jul 26, 2012	22.59	22.76	22.54	22.72	44,045	+0.48(+2.17%)
Jul 25, 2012	22.35	22.37	22.16	22.24	34,195	-0.02(-0.07%)
Jul 24, 2012	22.52	22.52	22.11	22.26	87,499	-0.22(-0.96%)
Jul 23, 2012	22.39	22.52	22.25	22.47	68,325	-0.25(-1.10%)
Jul 20, 2012	22.84	22.84	22.68	22.72	87,327	-0.24(-1.05%)
Jul 19, 2012	22.98	23.03	22.88	22.96	50,622	+0.06(+0.28%)
Jul 18, 2012	22.65	22.98	22.65	22.90	64,454	+0.18(+0.78%)
Jul 17, 2012	22.64	22.74	22.43	22.72	200,862	+0.18(+0.78%)
Jul 16, 2012	22.56	22.58	22.45	22.55	23,392	-0.07(-0.32%)
Jul 14, 2012	22.31	22.63	22.31	22.62	69,446	+0.00(+0.00%)
Jul 13, 2012	22.31	22.63	22.31	22.62	69,446	+0.34(+1.51%)
Jul 12, 2012	22.26	22.36	22.07	22.28	44,682	-0.13(-0.57%)
Jul 11, 2012	22.42	22.50	22.28	22.41	109,252	+0.02(+0.11%)
Jul 10, 2012	22.73	22.80	22.31	22.39	74,738	-0.27(-1.21%)
Jul 09, 2012	22.76	22.76	22.54	22.66	35,355	-0.12(-0.53%)
Jul 06, 2012	22.81	22.81	22.66	22.78	61,057	-0.25(-1.08%)
Jul 05, 2012	23.04	23.14	22.92	23.03	274,027	-0.08(-0.35%)
Jul 03, 2012	22.94	23.13	22.92	23.11	51,125	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.