Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.47	44.25	41.29	44.05	3,099,145	+1.95(+4.63%)
Jul 28, 2016	41.89	42.95	41.47	42.10	3,178,280	+0.30(+0.72%)
Jul 27, 2016	43.70	44.46	41.32	41.80	4,177,269	-1.84(-4.22%)
Jul 26, 2016	42.63	43.73	42.50	43.64	2,347,177	+0.62(+1.44%)
Jul 25, 2016	44.45	44.48	42.41	43.02	3,316,897	-1.88(-4.19%)
Jul 22, 2016	45.34	45.53	44.59	44.90	1,971,271	-0.16(-0.36%)
Jul 21, 2016	46.40	47.03	44.88	45.06	2,745,626	-1.34(-2.89%)
Jul 20, 2016	45.36	46.58	44.92	46.40	2,235,967	+0.67(+1.47%)
Jul 19, 2016	45.93	46.25	45.51	45.73	1,851,916	-0.41(-0.89%)
Jul 18, 2016	45.55	46.25	44.95	46.14	2,777,756	+0.18(+0.39%)
Jul 15, 2016	45.57	46.30	45.36	45.96	3,036,785	+0.64(+1.41%)
Jul 14, 2016	45.35	45.91	44.93	45.32	2,761,780	+0.56(+1.25%)
Jul 13, 2016	45.72	46.20	44.12	44.76	3,049,430	-0.99(-2.16%)
Jul 12, 2016	43.68	45.79	43.35	45.75	4,755,529	+3.31(+7.80%)
Jul 11, 2016	44.05	44.63	42.39	42.44	3,306,727	-1.26(-2.88%)
Jul 08, 2016	43.30	43.78	42.90	43.70	2,931,601	+1.06(+2.49%)
Jul 07, 2016	44.70	44.97	42.45	42.64	3,550,140	-1.60(-3.62%)
Jul 06, 2016	43.67	44.30	43.15	44.24	2,644,469	+0.34(+0.77%)
Jul 05, 2016	44.28	44.44	43.12	43.90	3,206,766	-1.49(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.