Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.218	3.230	3.209	3.222	730,223	+0.02(+0.53%)
Jul 30, 2013	3.230	3.230	3.188	3.205	882,557	-0.00(-0.13%)
Jul 29, 2013	3.230	3.243	3.205	3.209	836,021	-0.03(-0.78%)
Jul 26, 2013	3.230	3.239	3.213	3.235	642,202	-0.01(-0.26%)
Jul 25, 2013	3.247	3.256	3.239	3.243	763,882	-0.02(-0.65%)
Jul 24, 2013	3.264	3.268	3.247	3.264	805,337	+0.01(+0.26%)
Jul 23, 2013	3.243	3.260	3.235	3.256	717,853	+0.02(+0.52%)
Jul 22, 2013	3.230	3.243	3.218	3.239	795,324	+0.00(+0.00%)
Jul 19, 2013	3.230	3.239	3.218	3.239	624,102	-0.00(-0.13%)
Jul 18, 2013	3.226	3.243	3.222	3.243	769,479	+0.03(+0.94%)
Jul 17, 2013	3.209	3.226	3.201	3.213	862,809	+0.00(+0.11%)
Jul 16, 2013	3.230	3.230	3.205	3.209	692,979	-0.02(-0.52%)
Jul 15, 2013	3.205	3.226	3.197	3.226	648,003	+0.03(+1.06%)
Jul 12, 2013	3.188	3.201	3.184	3.192	551,083	+0.00(+0.00%)
Jul 11, 2013	3.159	3.192	3.159	3.192	726,196	+0.06(+1.88%)
Jul 10, 2013	3.133	3.146	3.117	3.133	613,539	+0.00(+0.13%)
Jul 09, 2013	3.150	3.150	3.121	3.129	751,056	+0.01(+0.27%)
Jul 08, 2013	3.142	3.146	3.110	3.121	505,435	+0.01(+0.27%)
Jul 05, 2013	3.129	3.117	3.096	3.112	567,922	+0.02(+0.54%)
Jul 03, 2013	3.087	3.129	3.062	3.096	830,691	-0.04(-1.34%)
Jul 02, 2013	3.133	3.159	3.117	3.138	662,244	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.