Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.972	3.025	2.969	2.989	84,273	-0.02(-0.74%)
Jul 28, 2011	2.975	3.036	2.936	3.011	107,571	+0.04(+1.22%)
Jul 27, 2011	3.078	3.078	2.930	2.975	293,845	-0.13(-4.04%)
Jul 26, 2011	3.097	3.100	3.083	3.100	49,068	-0.01(-0.36%)
Jul 25, 2011	3.125	3.125	3.089	3.111	97,379	-0.01(-0.37%)
Jul 22, 2011	3.142	3.144	3.111	3.122	56,802	-0.02(-0.61%)
Jul 21, 2011	3.139	3.161	3.133	3.142	100,473	+0.00(+0.09%)
Jul 20, 2011	3.117	3.158	3.117	3.139	93,692	+0.03(+0.89%)
Jul 19, 2011	3.091	3.117	3.091	3.111	52,644	+0.01(+0.18%)
Jul 18, 2011	3.122	3.144	3.091	3.105	94,026	-0.04(-1.17%)
Jul 15, 2011	3.133	3.147	3.133	3.142	67,008	+0.00(+0.02%)
Jul 14, 2011	3.133	3.164	3.133	3.142	82,515	-0.01(-0.40%)
Jul 13, 2011	3.136	3.161	3.136	3.154	62,225	+0.01(+0.32%)
Jul 12, 2011	3.142	3.147	3.105	3.144	95,169	+0.01(+0.16%)
Jul 11, 2011	3.158	3.158	3.125	3.139	71,867	-0.02(-0.60%)
Jul 08, 2011	3.147	3.178	3.128	3.158	222,229	+0.02(+0.62%)
Jul 07, 2011	3.167	3.183	3.133	3.139	104,121	-0.01(-0.27%)
Jul 06, 2011	3.161	3.175	3.147	3.147	148,544	-0.02(-0.52%)
Jul 05, 2011	3.164	3.172	3.149	3.164	76,950	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.