Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.799	3.815	3.768	3.805	57,994	+0.00(+0.12%)
Jul 30, 2013	3.762	3.822	3.762	3.801	84,178	+0.02(+0.46%)
Jul 29, 2013	3.799	3.812	3.772	3.783	113,062	-0.00(-0.05%)
Jul 26, 2013	3.779	3.825	3.739	3.785	65,686	+0.02(+0.45%)
Jul 25, 2013	3.762	3.779	3.751	3.768	42,204	-0.01(-0.35%)
Jul 24, 2013	3.819	3.819	3.775	3.782	46,060	-0.02(-0.62%)
Jul 23, 2013	3.829	3.829	3.775	3.805	104,594	-0.01(-0.26%)
Jul 22, 2013	3.798	3.829	3.782	3.815	77,897	+0.02(+0.62%)
Jul 19, 2013	3.795	3.829	3.779	3.792	64,955	+0.01(+0.27%)
Jul 18, 2013	3.812	3.812	3.762	3.782	47,250	-0.01(-0.18%)
Jul 17, 2013	3.755	3.795	3.755	3.789	41,383	+0.04(+0.98%)
Jul 16, 2013	3.809	3.809	3.701	3.752	146,503	-0.05(-1.32%)
Jul 15, 2013	3.812	3.815	3.772	3.802	90,438	+0.01(+0.35%)
Jul 12, 2013	3.822	3.829	3.768	3.789	55,199	-0.03(-0.88%)
Jul 11, 2013	3.829	3.829	3.792	3.822	96,475	+0.03(+0.80%)
Jul 10, 2013	3.792	3.815	3.768	3.792	72,063	-0.02(-0.44%)
Jul 09, 2013	3.819	3.822	3.799	3.809	65,262	+0.02(+0.44%)
Jul 08, 2013	3.822	3.849	3.785	3.792	132,505	-0.03(-0.78%)
Jul 05, 2013	3.905	3.922	3.812	3.822	126,600	-0.06(-1.46%)
Jul 03, 2013	3.879	3.908	3.879	3.879	79,138	-0.04(-0.94%)
Jul 02, 2013	3.952	3.958	3.895	3.915	161,206	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.