Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.844	6.875	6.826	6.826	115,176	-0.01(-0.09%)
Jul 30, 2019	6.881	6.910	6.826	6.832	110,640	-0.07(-0.98%)
Jul 29, 2019	6.924	6.958	6.881	6.900	40,303	+0.01(+0.18%)
Jul 26, 2019	6.887	6.912	6.881	6.887	42,404	+0.01(+0.09%)
Jul 25, 2019	6.943	6.955	6.881	6.881	38,586	-0.05(-0.71%)
Jul 24, 2019	6.937	6.980	6.931	6.931	47,291	-0.01(-0.09%)
Jul 23, 2019	6.918	6.937	6.900	6.937	30,887	+0.02(+0.36%)
Jul 22, 2019	6.918	6.943	6.906	6.912	127,491	-0.01(-0.09%)
Jul 19, 2019	6.998	6.998	6.918	6.918	61,413	-0.05(-0.71%)
Jul 18, 2019	7.004	7.046	6.967	6.967	47,467	-0.04(-0.53%)
Jul 17, 2019	7.140	7.140	6.998	7.004	63,366	-0.14(-1.98%)
Jul 16, 2019	7.066	7.146	7.066	7.146	45,897	+0.06(+0.88%)
Jul 15, 2019	7.029	7.084	7.011	7.083	15,712	+0.05(+0.77%)
Jul 12, 2019	7.066	7.078	6.986	7.029	18,684	-0.05(-0.70%)
Jul 11, 2019	7.035	7.152	7.035	7.078	37,780	+0.01(+0.09%)
Jul 10, 2019	7.042	7.072	7.017	7.072	52,872	+0.05(+0.78%)
Jul 09, 2019	7.005	7.043	6.974	7.017	30,490	-0.01(-0.17%)
Jul 08, 2019	7.011	7.042	7.007	7.029	31,462	-0.01(-0.17%)
Jul 05, 2019	6.976	7.048	6.976	7.042	20,122	+0.02(+0.35%)
Jul 03, 2019	7.017	7.017	7.001	7.017	38,609	+0.01(+0.09%)
Jul 02, 2019	6.968	7.017	6.957	7.011	64,517	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.