Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.33	28.54	27.96	28.46	12,627	+0.64(+2.30%)
Jul 28, 2017	27.50	27.92	27.50	27.82	2,582	+0.38(+1.39%)
Jul 27, 2017		27.97	27.21	27.44	10,788	-0.54(-1.92%)
Jul 26, 2017	27.74	28.13	27.74	27.97	763	+0.15(+0.55%)
Jul 25, 2017	27.93	28.42	27.62	27.82	2,793	+0.30(+1.08%)
Jul 24, 2017	27.46	27.63	27.06	27.52	18,991	+0.16(+0.59%)
Jul 21, 2017	27.91	27.91	27.36	27.36	12,218	-0.38(-1.38%)
Jul 20, 2017	28.03	28.03	27.69	27.74	5,072	-0.01(-0.03%)
Jul 19, 2017	27.88	28.19	27.51	27.75	8,893	+0.18(+0.65%)
Jul 18, 2017	27.32	27.60	27.15	27.57	5,567	+0.40(+1.46%)
Jul 17, 2017	27.52	27.52	27.02	27.18	30,142	-0.22(-0.80%)
Jul 14, 2017	26.82	27.44	26.82	27.40	20,840	+0.99(+3.77%)
Jul 13, 2017	26.42	26.47	26.26	26.40	5,032	+0.33(+1.28%)
Jul 12, 2017	25.70	26.20	24.97	26.07	15,812	+1.59(+6.48%)
Jul 11, 2017	23.87	24.58	23.72	24.48	15,910	+0.75(+3.16%)
Jul 10, 2017	22.83	23.74	22.83	23.73	9,582	+1.16(+5.12%)
Jul 07, 2017	22.68	22.68	22.09	22.58	3,859	+0.53(+2.39%)
Jul 06, 2017	22.00	22.23	22.00	22.05	7,637	-0.77(-3.40%)
Jul 05, 2017	22.00	22.97	22.00	22.82	6,492	+0.27(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.