Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.61	83.91	81.18	83.56	434,259	+1.42(+1.73%)
Jul 29, 2021	78.43	83.25	77.71	82.13	500,207	+5.68(+7.43%)
Jul 28, 2021	76.91	77.80	74.13	76.46	452,680	+0.19(+0.25%)
Jul 27, 2021	75.96	76.49	74.95	76.27	312,558	+0.34(+0.45%)
Jul 26, 2021	75.73	76.60	75.09	75.93	316,828	-0.89(-1.15%)
Jul 23, 2021	77.79	77.94	76.58	76.81	300,969	-0.46(-0.60%)
Jul 22, 2021	78.18	78.67	76.63	77.28	315,897	-0.58(-0.74%)
Jul 21, 2021	76.92	79.83	76.90	77.85	316,205	+2.44(+3.24%)
Jul 20, 2021	72.09	75.91	72.09	75.41	461,487	+3.82(+5.34%)
Jul 19, 2021	72.16	72.96	70.61	71.59	404,025	-1.58(-2.17%)
Jul 16, 2021	75.10	75.45	73.16	73.17	286,616	-1.09(-1.47%)
Jul 15, 2021	74.81	76.98	74.18	74.27	558,264	-0.23(-0.30%)
Jul 14, 2021	74.54	76.08	74.38	74.49	193,021	+0.23(+0.30%)
Jul 13, 2021	74.98	75.31	73.82	74.27	182,293	-1.22(-1.61%)
Jul 12, 2021	73.16	75.58	73.16	75.48	376,199	+1.34(+1.81%)
Jul 09, 2021	72.92	74.39	72.56	74.15	214,178	+2.91(+4.09%)
Jul 08, 2021	70.28	72.92	68.95	71.23	420,497	-0.76(-1.06%)
Jul 07, 2021	70.80	72.49	70.63	72.00	209,003	+0.61(+0.86%)
Jul 06, 2021	73.42	73.42	70.80	71.38	181,393	-2.10(-2.86%)
Jul 02, 2021	73.26	74.24	73.06	73.48	262,054	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.