Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.53	12.81	12.45	12.71	3,609,458	+0.19(+1.48%)
Jul 30, 2015	12.27	12.56	12.27	12.52	4,371,252	+0.19(+1.50%)
Jul 29, 2015	12.19	12.36	12.16	12.34	3,793,907	+0.08(+0.62%)
Jul 28, 2015	12.13	12.31	12.08	12.26	3,965,611	+0.20(+1.67%)
Jul 27, 2015	12.15	12.34	12.04	12.06	4,382,237	-0.21(-1.71%)
Jul 24, 2015	12.42	12.49	12.12	12.27	6,368,045	-0.18(-1.42%)
Jul 23, 2015	12.36	12.66	12.34	12.45	5,641,450	+0.05(+0.41%)
Jul 22, 2015	12.39	12.49	12.35	12.40	6,443,744	+0.04(+0.34%)
Jul 21, 2015	12.51	12.51	12.33	12.36	2,735,081	-0.15(-1.21%)
Jul 20, 2015	12.36	12.62	12.34	12.51	5,400,148	+0.12(+0.95%)
Jul 17, 2015	12.41	12.47	12.28	12.39	2,872,001	-0.02(-0.14%)
Jul 16, 2015	12.36	12.51	12.31	12.41	4,217,300	+0.09(+0.75%)
Jul 15, 2015	12.36	12.53	12.27	12.31	3,957,345	-0.02(-0.14%)
Jul 14, 2015	12.30	12.46	12.24	12.33	4,401,514	+0.03(+0.21%)
Jul 13, 2015	12.10	12.36	12.07	12.30	5,609,280	+0.24(+1.95%)
Jul 10, 2015	11.63	12.09	11.63	12.07	7,600,396	+0.61(+5.36%)
Jul 09, 2015	11.66	11.70	11.43	11.45	2,897,299	-0.07(-0.58%)
Jul 08, 2015	11.60	11.69	11.48	11.52	2,247,094	-0.15(-1.30%)
Jul 07, 2015	11.60	11.68	11.48	11.67	4,192,127	+0.08(+0.73%)
Jul 06, 2015	11.47	11.69	11.45	11.59	3,389,711	+0.00(+0.00%)
Jul 02, 2015	11.63	11.59	11.59	11.59	2,175,203	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.