Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.71	11.74	11.61	11.72	2,761,080	-0.02(-0.15%)
Jul 28, 2016	11.83	11.84	11.72	11.74	3,994,803	-0.12(-1.01%)
Jul 27, 2016	11.76	11.89	11.65	11.86	4,150,720	+0.10(+0.88%)
Jul 26, 2016	11.32	11.94	11.30	11.76	8,269,231	+0.49(+4.35%)
Jul 25, 2016	11.16	11.30	11.14	11.27	4,691,714	+0.08(+0.69%)
Jul 22, 2016	11.25	11.28	11.18	11.19	2,632,091	-0.06(-0.54%)
Jul 21, 2016	11.32	11.40	11.25	11.25	4,404,655	-0.05(-0.46%)
Jul 20, 2016	11.17	11.45	11.16	11.30	4,036,952	+0.13(+1.15%)
Jul 19, 2016	11.28	11.29	11.14	11.17	2,240,685	-0.09(-0.84%)
Jul 18, 2016	11.35	11.41	11.24	11.27	2,404,126	-0.11(-0.98%)
Jul 15, 2016	11.45	11.57	11.36	11.38	3,049,375	+0.02(+0.15%)
Jul 14, 2016	11.31	11.40	11.23	11.36	3,886,628	+0.11(+0.99%)
Jul 13, 2016	11.35	11.35	11.17	11.25	4,980,906	-0.02(-0.15%)
Jul 12, 2016	11.22	11.39	11.20	11.27	6,478,343	+0.16(+1.47%)
Jul 11, 2016	10.93	11.13	10.84	11.10	4,909,968	+0.19(+1.73%)
Jul 08, 2016	10.79	10.97	10.70	10.92	2,868,805	+0.21(+2.01%)
Jul 07, 2016	10.78	10.99	10.64	10.70	3,210,742	-0.07(-0.64%)
Jul 06, 2016	10.57	10.77	10.51	10.77	3,330,394	+0.20(+1.87%)
Jul 05, 2016	10.79	10.81	10.48	10.57	2,008,511	-0.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.