Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4911	0.4911	0.4256	0.4256	232,192	-0.02(-3.70%)
Jul 30, 2002	0.4747	0.5293	0.4365	0.4420	71,288	-0.02(-4.71%)
Jul 29, 2002	0.4365	0.5075	0.4311	0.4638	69,272	+0.05(+13.33%)
Jul 26, 2002	0.4147	0.4147	0.4093	0.4093	25,839	-0.01(-2.60%)
Jul 25, 2002	0.4147	0.4584	0.4093	0.4202	104,092	-0.01(-1.28%)
Jul 24, 2002	0.3983	0.4420	0.3929	0.4256	158,704	+0.01(+1.30%)
Jul 23, 2002	0.4256	0.4311	0.4093	0.4202	56,261	-0.02(-4.94%)
Jul 22, 2002	0.4693	0.4802	0.4365	0.4420	220,830	-0.02(-4.71%)
Jul 19, 2002	0.4802	0.4802	0.4529	0.4638	423,334	+0.01(+1.19%)
Jul 17, 2002	0.4420	0.4911	0.4365	0.4584	58,826	-0.01(-1.18%)
Jul 12, 2002	0.4638	0.4638	0.4365	0.4638	40,317	+0.00(+0.00%)
Jul 11, 2002	0.5129	0.5129	0.4638	0.4638	558,764	-0.05(-10.53%)
Jul 10, 2002	0.5457	0.5457	0.4911	0.5184	261,331	-0.03(-5.00%)
Jul 09, 2002	0.5238	0.5457	0.5184	0.5457	689,979	+0.01(+1.01%)
Jul 08, 2002	0.5238	0.5402	0.5238	0.5402	1,002,257	+0.02(+3.12%)
Jul 05, 2002	0.4911	0.5839	0.4911	0.5238	777,762	+0.10(+23.08%)
Jul 04, 2002	0.3601	0.4256	0.3383	0.4256	2,039,884	+0.00(+0.00%)
Jul 03, 2002	0.3601	0.4256	0.3383	0.4256	2,039,884	+0.07(+18.18%)
Jul 02, 2002	0.3601	0.3711	0.3547	0.3601	799,753	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.