Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.560	2.590	2.530	2.570	27,123	+0.00(+0.00%)
Jul 30, 2018	2.530	2.600	2.510	2.570	34,848	+0.07(+2.80%)
Jul 27, 2018	2.520	2.600	2.500	2.500	19,300	-0.03(-1.19%)
Jul 26, 2018	2.530	2.610	2.510	2.530	32,103	+0.00(+0.00%)
Jul 25, 2018	2.550	2.640	2.520	2.530	64,695	-0.01(-0.39%)
Jul 24, 2018	2.510	2.540	2.470	2.540	19,399	+0.03(+1.20%)
Jul 23, 2018	2.480	2.550	2.470	2.510	46,613	-0.03(-1.18%)
Jul 20, 2018	2.510	2.540	2.470	2.540	29,972	+0.04(+1.60%)
Jul 19, 2018	2.480	2.570	2.440	2.500	48,797	+0.04(+1.63%)
Jul 18, 2018	2.360	2.480	2.360	2.460	39,799	+0.06(+2.50%)
Jul 17, 2018	2.340	2.400	2.330	2.400	25,466	+0.02(+0.84%)
Jul 16, 2018	2.410	2.430	2.330	2.380	70,781	-0.03(-1.24%)
Jul 13, 2018	2.420	2.460	2.410	2.410	20,161	-0.01(-0.41%)
Jul 12, 2018	2.450	2.450	2.420	2.420	24,880	-0.01(-0.41%)
Jul 11, 2018	2.420	2.490	2.420	2.430	15,431	-0.04(-1.62%)
Jul 10, 2018	2.520	2.530	2.410	2.470	63,123	-0.06(-2.37%)
Jul 09, 2018	2.550	2.550	2.520	2.530	22,109	+0.06(+2.43%)
Jul 06, 2018	2.460	2.510	2.455	2.470	55,709	-0.11(-4.26%)
Jul 05, 2018	2.500	2.614	2.500	2.580	44,681	+0.08(+3.20%)
Jul 03, 2018		2.500	2.500	2.500	0	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.